Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2014 | 5.5 | 5.7 | 5.27 | 5.5 | 172.4 Thousand |
| 24 Dec, 2014 | 5.63 | 5.7 | 5.63 | 5.63 | 10 Thousand |
| 23 Dec, 2014 | 5.63 | 5.75 | 5.63 | 5.63 | 74.67 Thousand |
| 22 Dec, 2014 | 5.5 | 5.75 | 5.26 | 5.63 | 174.05 Thousand |
| 18 Dec, 2014 | 5.38 | 5.38 | 5.25 | 5.38 | 68.3 Thousand |
| 17 Dec, 2014 | 5.38 | 5.4 | 5.25 | 5.38 | 95.37 Thousand |
| 16 Dec, 2014 | 5.38 | 5.38 | 5.25 | 5.38 | 24.19 Thousand |
| 15 Dec, 2014 | 5.5 | 5.5 | 5.25 | 5.5 | 10 Thousand |
| 12 Dec, 2014 | 5.5 | 5.5 | 5.25 | 5.5 | 24.62 Thousand |
| 11 Dec, 2014 | 5.75 | 5.75 | 5.25 | 5.63 | 177.36 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX