Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2015 | 5.63 | 5.82 | 5.31 | 5.63 | 91.64 Thousand |
| 27 Jan, 2015 | 5.5 | 5.95 | 5.31 | 5.63 | 94.18 Thousand |
| 26 Jan, 2015 | 5.75 | 5.88 | 5.5 | 5.5 | 97.05 Thousand |
| 23 Jan, 2015 | 6.13 | 6.13 | 6.0 | 6.13 | 38 Thousand |
| 22 Jan, 2015 | 6.25 | 6.4 | 6.0 | 6.13 | 147.99 Thousand |
| 21 Jan, 2015 | 5.88 | 6.49 | 5.81 | 6.25 | 228.7 Thousand |
| 20 Jan, 2015 | 5.75 | 6.0 | 5.5 | 5.88 | 620.45 Thousand |
| 19 Jan, 2015 | 5.75 | 5.88 | 5.5 | 5.75 | 943.96 Thousand |
| 16 Jan, 2015 | 5.75 | 5.75 | 5.71 | 5.75 | 26.1 Thousand |
| 14 Jan, 2015 | 5.75 | 5.75 | 5.5 | 5.63 | 168.55 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX