Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2015 | 5.88 | 5.98 | 5.75 | 5.75 | 58.56 Thousand |
| 12 Jan, 2015 | 5.8 | 6.0 | 5.8 | 5.88 | 68.06 Thousand |
| 09 Jan, 2015 | 5.75 | 5.99 | 5.65 | 5.88 | 151.91 Thousand |
| 08 Jan, 2015 | 5.5 | 5.65 | 5.4 | 5.63 | 285.72 Thousand |
| 07 Jan, 2015 | 5.5 | 5.63 | 5.5 | 5.5 | 170 Thousand |
| 06 Jan, 2015 | 5.5 | 5.67 | 5.36 | 5.5 | 148.94 Thousand |
| 05 Jan, 2015 | 5.5 | 5.67 | 5.33 | 5.5 | 638.9 Thousand |
| 02 Jan, 2015 | 5.5 | 5.5 | 5.31 | 5.5 | 227.75 Thousand |
| 31 Dec, 2014 | 5.5 | 5.65 | 5.31 | 5.5 | 37.67 Thousand |
| 30 Dec, 2014 | 5.5 | 5.73 | 5.31 | 5.5 | 15.9 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX