Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 7.22 | 7.22 | 7.0 | 7.0 | 251 Thousand |
| 10 Nov, 2014 | 7.1 | 7.39 | 7.1 | 7.25 | 159.88 Thousand |
| 07 Nov, 2014 | 7.0 | 7.24 | 6.85 | 7.0 | 392.25 Thousand |
| 06 Nov, 2014 | 7.0 | 7.15 | 6.9 | 7.0 | 204.5 Thousand |
| 05 Nov, 2014 | 7.0 | 7.0 | 6.87 | 7.0 | 20 Thousand |
| 04 Nov, 2014 | 7.0 | 7.15 | 6.75 | 7.0 | 1.73 Million |
| 03 Nov, 2014 | 7.0 | 7.25 | 6.81 | 7.0 | 264.71 Thousand |
| 31 Oct, 2014 | 7.0 | 7.15 | 7.0 | 7.0 | 1.03 Million |
| 30 Oct, 2014 | 7.0 | 7.15 | 7.0 | 7.0 | 1.59 Million |
| 29 Oct, 2014 | 6.85 | 6.85 | 6.5 | 6.75 | 551.99 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX