Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 19.13 19.4 19.0 19.25 199.27 Thousand
18 Feb, 2019 19.25 19.9 19.11 19.13 22.94 Thousand
15 Feb, 2019 19.1 19.7 19.0 19.25 259.86 Thousand
14 Feb, 2019 19.48 19.7 19.0 19.1 254.07 Thousand
13 Feb, 2019 19.6 19.9 19.2 19.48 303.54 Thousand
12 Feb, 2019 19.6 19.6 19.2 19.6 201.49 Thousand
11 Feb, 2019 19.5 19.9 19.21 19.3 17.23 Thousand
08 Feb, 2019 19.55 20.0 19.46 19.5 603.1 Thousand
07 Feb, 2019 18.95 19.72 18.9 19.55 318.03 Thousand
06 Feb, 2019 18.8 19.0 18.77 18.95 105.42 Thousand