Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 18.9 18.9 17.5 17.75 195.8 Thousand
21 Jan, 2019 20.25 20.5 18.6 19.0 493.73 Thousand
18 Jan, 2019 19.4 20.0 19.0 19.75 794.4 Thousand
17 Jan, 2019 20.75 21.0 19.0 19.3 1.51 Million
16 Jan, 2019 17.28 21.0 17.28 20.5 2.4 Million
15 Jan, 2019 17.15 17.29 17.0 17.13 223.71 Thousand
14 Jan, 2019 16.24 17.5 16.24 17.15 622.49 Thousand
11 Jan, 2019 13.48 16.25 13.48 16.13 1.62 Million
10 Jan, 2019 13.42 13.42 13.0 13.3 161.36 Thousand
09 Jan, 2019 13.38 13.43 13.13 13.43 27 Thousand