Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 18.53 18.7 18.09 18.25 111.89 Thousand
04 Mar, 2019 18.63 18.63 18.1 18.4 391.86 Thousand
01 Mar, 2019 18.75 18.78 18.5 18.63 228.53 Thousand
28 Feb, 2019 18.75 18.85 18.25 18.75 312.5 Thousand
27 Feb, 2019 18.95 19.2 18.7 18.75 606.56 Thousand
26 Feb, 2019 18.95 19.2 18.95 18.95 263.06 Thousand
25 Feb, 2019 19.05 19.39 18.9 18.9 182.01 Thousand
22 Feb, 2019 19.05 19.19 18.87 19.05 43.87 Thousand
21 Feb, 2019 19.25 19.35 18.87 19.3 137.83 Thousand
20 Feb, 2019 19.25 19.5 19.25 19.25 159 Thousand