Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 17.6 17.6 17.38 17.38 62 Thousand
18 Mar, 2019 18.19 18.19 17.55 17.8 549.68 Thousand
15 Mar, 2019 18.13 18.39 17.75 18.13 487.03 Thousand
14 Mar, 2019 18.15 18.15 17.98 17.98 537.19 Thousand
13 Mar, 2019 18.75 18.75 18.2 18.4 553.1 Thousand
12 Mar, 2019 18.65 18.98 18.33 18.75 983.43 Thousand
11 Mar, 2019 18.63 18.73 18.33 18.65 151.02 Thousand
08 Mar, 2019 18.58 18.86 18.33 18.63 38.67 Thousand
07 Mar, 2019 18.36 18.9 18.36 18.58 108.1 Thousand
06 Mar, 2019 18.35 18.75 18.35 18.35 39.41 Thousand