Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 13.25 13.38 13.0 13.25 150.41 Thousand
21 Nov, 2019 13.1 13.25 12.8 13.25 467.05 Thousand
20 Nov, 2019 12.4 13.75 12.4 13.1 1.51 Million
19 Nov, 2019 12.4 12.5 12.4 12.4 86.93 Thousand
18 Nov, 2019 12.4 12.48 12.31 12.4 168.29 Thousand
15 Nov, 2019 12.3 12.4 12.13 12.4 352.36 Thousand
14 Nov, 2019 12.38 12.38 12.0 12.3 191.48 Thousand
13 Nov, 2019 12.52 12.52 12.1 12.33 312.62 Thousand
12 Nov, 2019 12.83 12.99 12.5 12.73 596.61 Thousand
11 Nov, 2019 12.75 13.09 12.75 12.83 933.28 Thousand