Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 12.25 12.5 12.15 12.3 275.72 Thousand
24 Oct, 2019 12.13 12.2 12.13 12.13 414.15 Thousand
23 Oct, 2019 12.13 12.19 12.03 12.13 45.03 Thousand
22 Oct, 2019 12.13 12.13 12.05 12.13 1313.00
21 Oct, 2019 12.83 12.85 12.0 12.13 364.65 Thousand
18 Oct, 2019 12.83 12.83 12.77 12.83 55.91 Thousand
17 Oct, 2019 12.85 12.87 12.75 12.83 3.61 Million
16 Oct, 2019 13.2 13.28 12.8 12.85 93.11 Thousand
15 Oct, 2019 13.35 13.5 13.2 13.35 885.76 Thousand
14 Oct, 2019 13.2 13.5 13.05 13.35 286.95 Thousand