Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 12.4 13.0 12.37 12.63 226.22 Thousand
07 Nov, 2019 12.13 12.5 12.13 12.4 1.4 Million
06 Nov, 2019 11.75 12.19 11.75 12.1 451.96 Thousand
05 Nov, 2019 11.7 11.91 11.01 11.78 3.23 Million
04 Nov, 2019 11.95 11.95 11.55 11.7 533.71 Thousand
01 Nov, 2019 12.3 12.49 11.9 11.95 512 Thousand
31 Oct, 2019 12.28 12.28 12.11 12.28 41 Thousand
30 Oct, 2019 12.3 12.45 12.1 12.33 79.24 Thousand
29 Oct, 2019 12.3 12.41 12.1 12.3 446.25 Thousand
28 Oct, 2019 12.3 12.49 12.1 12.3 128.88 Thousand