Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 11.55 11.55 11.5 11.55 44.99 Thousand
19 Dec, 2019 11.55 11.55 11.5 11.55 35.11 Thousand
18 Dec, 2019 11.7 11.7 11.61 11.7 108.19 Thousand
17 Dec, 2019 11.8 12.0 11.72 11.85 233.83 Thousand
16 Dec, 2019 11.73 11.8 11.73 11.8 80 Thousand
13 Dec, 2019 11.38 11.63 11.27 11.63 90.74 Thousand
12 Dec, 2019 11.65 11.75 11.02 11.38 423.43 Thousand
11 Dec, 2019 11.65 11.75 11.65 11.65 259.98 Thousand
10 Dec, 2019 11.6 12.0 11.6 11.63 438.99 Thousand
09 Dec, 2019 12.45 12.45 11.4 11.4 797.42 Thousand