Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 12.13 12.13 12.06 12.13 13 Thousand
21 Jan, 2020 12.13 12.13 12.04 12.13 145.7 Thousand
20 Jan, 2020 12.13 12.2 12.05 12.13 295.58 Thousand
17 Jan, 2020 12.13 12.13 12.01 12.13 926.36 Thousand
16 Jan, 2020 12.33 12.5 12.0 12.13 648.24 Thousand
15 Jan, 2020 12.13 12.33 12.11 12.33 1.08 Million
14 Jan, 2020 12.0 12.19 11.8 12.13 648.03 Thousand
13 Jan, 2020 11.13 12.19 10.5 12.0 3.41 Million
10 Jan, 2020 11.95 12.5 11.94 12.4 727.08 Thousand
09 Jan, 2020 11.88 12.0 11.88 11.95 256.75 Thousand