Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 11.85 11.85 11.7 11.7 164.54 Thousand
07 Jan, 2020 11.9 11.9 11.8 11.88 5.04 Million
06 Jan, 2020 11.9 11.93 11.83 11.9 166.05 Thousand
03 Jan, 2020 11.88 11.98 11.8 11.9 326.96 Thousand
02 Jan, 2020 11.88 11.88 11.75 11.88 257.03 Thousand
31 Dec, 2019 11.75 12.0 11.55 11.88 111.28 Thousand
30 Dec, 2019 11.75 12.0 11.55 11.75 65.74 Thousand
27 Dec, 2019 11.5 11.82 11.5 11.75 570.09 Thousand
24 Dec, 2019 11.38 11.45 11.26 11.38 79.81 Thousand
23 Dec, 2019 11.55 11.65 11.35 11.35 24.87 Thousand