Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 11.74 12.7 11.74 12.48 1.22 Million
19 Feb, 2020 11.3 11.42 11.2 11.35 34.78 Thousand
18 Feb, 2020 11.2 11.4 11.2 11.3 66.52 Thousand
17 Feb, 2020 11.18 11.3 11.16 11.25 248.38 Thousand
14 Feb, 2020 11.18 11.25 11.16 11.18 81.88 Thousand
12 Feb, 2020 11.1 11.25 11.0 11.18 252.89 Thousand
11 Feb, 2020 11.1 11.2 11.0 11.1 41.27 Thousand
10 Feb, 2020 11.1 11.1 11.08 11.1 122.24 Thousand
07 Feb, 2020 11.15 11.15 11.08 11.1 95.78 Thousand
06 Feb, 2020 11.27 11.27 11.06 11.15 376.53 Thousand