Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 11.16 11.16 11.0 11.13 352.28 Thousand
04 Mar, 2020 11.3 11.3 11.1 11.3 100 Thousand
03 Mar, 2020 11.3 11.35 11.11 11.3 6214.00
02 Mar, 2020 11.25 11.39 11.13 11.3 132.59 Thousand
28 Feb, 2020 11.89 11.89 11.0 11.25 679.3 Thousand
27 Feb, 2020 11.9 12.35 11.85 12.15 525.01 Thousand
26 Feb, 2020 12.15 12.15 11.8 11.9 453.09 Thousand
25 Feb, 2020 12.38 12.38 12.2 12.33 143.9 Thousand
24 Feb, 2020 12.45 12.45 12.25 12.38 462.33 Thousand
21 Feb, 2020 12.48 12.75 12.22 12.5 920 Thousand