Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 5.86 5.92 4.9 5.2 2.59 Million
18 Mar, 2020 6.6 6.6 5.86 5.86 747.75 Thousand
17 Mar, 2020 6.85 7.0 6.7 6.8 55.17 Thousand
16 Mar, 2020 7.05 7.09 6.5 6.8 286.59 Thousand
13 Mar, 2020 7.25 7.29 7.0 7.04 796.95 Thousand
12 Mar, 2020 8.5 8.5 7.25 7.25 1.02 Million
11 Mar, 2020 9.24 9.24 8.5 8.87 268.56 Thousand
10 Mar, 2020 9.22 9.4 9.17 9.32 677.05 Thousand
09 Mar, 2020 10.63 10.69 8.8 9.22 1.29 Million
06 Mar, 2020 11.13 11.13 11.0 11.13 14.14 Thousand