Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 5.88 | 6.13 | 5.85 | 6.1 | 274.98 Thousand |
| 01 Apr, 2020 | 5.6 | 6.0 | 5.6 | 5.88 | 511.16 Thousand |
| 31 Mar, 2020 | 5.65 | 5.7 | 5.42 | 5.6 | 293.98 Thousand |
| 30 Mar, 2020 | 6.05 | 6.08 | 5.5 | 5.65 | 587.11 Thousand |
| 27 Mar, 2020 | 6.75 | 6.76 | 6.0 | 6.05 | 970.01 Thousand |
| 26 Mar, 2020 | 7.2 | 7.22 | 6.7 | 6.85 | 2.09 Million |
| 25 Mar, 2020 | 7.33 | 7.6 | 7.2 | 7.45 | 155.95 Thousand |
| 24 Mar, 2020 | 6.8 | 7.5 | 6.8 | 7.3 | 472.47 Thousand |
| 23 Mar, 2020 | 6.1 | 6.6 | 6.0 | 6.3 | 642.22 Thousand |
| 20 Mar, 2020 | 5.4 | 6.15 | 5.4 | 6.15 | 503.23 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX