Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 7.6 | 7.7 | 7.6 | 7.65 | 340 Thousand |
| 16 Sep, 2020 | 7.9 | 7.9 | 7.6 | 7.6 | 738.4 Thousand |
| 15 Sep, 2020 | 8.1 | 8.1 | 7.8 | 7.9 | 129.33 Thousand |
| 14 Sep, 2020 | 8.15 | 8.15 | 8.1 | 8.15 | 53.14 Thousand |
| 11 Sep, 2020 | 8.25 | 8.4 | 8.1 | 8.25 | 351 Thousand |
| 10 Sep, 2020 | 8.15 | 8.2 | 8.1 | 8.15 | 414.69 Thousand |
| 09 Sep, 2020 | 8.1 | 8.4 | 8.1 | 8.15 | 868.81 Thousand |
| 08 Sep, 2020 | 8.03 | 8.1 | 7.85 | 8.1 | 61.3 Thousand |
| 04 Sep, 2020 | 8.03 | 8.05 | 7.85 | 8.03 | 163.77 Thousand |
| 03 Sep, 2020 | 8.03 | 8.05 | 7.85 | 8.03 | 175.23 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX