Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 8.05 | 8.2 | 7.95 | 8.1 | 62.09 Thousand |
| 02 Oct, 2020 | 7.73 | 8.05 | 7.55 | 8.05 | 1.7 Million |
| 01 Oct, 2020 | 7.65 | 7.68 | 7.6 | 7.65 | 22.68 Thousand |
| 30 Sep, 2020 | 7.65 | 7.95 | 7.6 | 7.65 | 341.96 Thousand |
| 28 Sep, 2020 | 7.6 | 7.7 | 7.52 | 7.65 | 76.16 Thousand |
| 25 Sep, 2020 | 7.6 | 7.6 | 7.55 | 7.6 | 241.51 Thousand |
| 23 Sep, 2020 | 7.59 | 7.7 | 7.59 | 7.6 | 349.63 Thousand |
| 22 Sep, 2020 | 7.6 | 7.7 | 7.53 | 7.55 | 216.19 Thousand |
| 21 Sep, 2020 | 7.6 | 7.6 | 7.53 | 7.6 | 100.2 Thousand |
| 18 Sep, 2020 | 7.65 | 7.7 | 7.6 | 7.7 | 133.05 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX