Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 8.0 | 8.05 | 7.85 | 8.03 | 153.36 Thousand |
| 01 Sep, 2020 | 8.0 | 8.2 | 8.0 | 8.0 | 94.78 Thousand |
| 28 Aug, 2020 | 7.95 | 8.12 | 7.7 | 8.0 | 31.09 Thousand |
| 27 Aug, 2020 | 7.8 | 7.95 | 7.6 | 7.95 | 17.05 Thousand |
| 26 Aug, 2020 | 7.88 | 8.05 | 7.55 | 7.8 | 130 Thousand |
| 25 Aug, 2020 | 7.88 | 7.9 | 7.85 | 7.88 | 35.01 Thousand |
| 24 Aug, 2020 | 7.88 | 7.88 | 7.65 | 7.88 | 20 Thousand |
| 20 Aug, 2020 | 7.7 | 7.75 | 7.5 | 7.75 | 2374.00 |
| 19 Aug, 2020 | 7.9 | 7.9 | 7.7 | 7.7 | 94.49 Thousand |
| 18 Aug, 2020 | 8.0 | 8.0 | 7.8 | 8.0 | 2310.00 |
FORT
FOUR
FOXT
FMET
FNTL
FNX