Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 12.05 12.19 11.82 11.9 398.89 Thousand
16 Oct, 2020 11.8 12.2 11.63 12.05 793 Thousand
15 Oct, 2020 11.3 12.93 11.16 11.8 2.48 Million
14 Oct, 2020 9.98 11.49 9.98 11.3 1.61 Million
13 Oct, 2020 9.15 10.0 9.02 9.9 696.43 Thousand
12 Oct, 2020 8.83 9.25 8.75 9.25 636.95 Thousand
09 Oct, 2020 8.78 9.0 8.65 8.83 387.93 Thousand
08 Oct, 2020 8.3 8.95 8.25 8.78 594.08 Thousand
07 Oct, 2020 8.22 8.4 8.22 8.23 178.36 Thousand
06 Oct, 2020 8.1 8.4 8.1 8.2 140.4 Thousand