Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 8.28 | 8.3 | 8.0 | 8.1 | 146.8 Thousand |
| 13 Jan, 2021 | 8.33 | 8.5 | 8.16 | 8.28 | 14.59 Thousand |
| 12 Jan, 2021 | 8.33 | 8.5 | 8.16 | 8.33 | 74.04 Thousand |
| 11 Jan, 2021 | 8.33 | 8.43 | 8.16 | 8.33 | 3.82 Million |
| 08 Jan, 2021 | 8.25 | 8.4 | 8.11 | 8.33 | 214.1 Thousand |
| 07 Jan, 2021 | 9.25 | 9.3 | 8.13 | 8.25 | 391.51 Thousand |
| 06 Jan, 2021 | 8.95 | 9.3 | 8.95 | 9.25 | 499.35 Thousand |
| 05 Jan, 2021 | 8.9 | 9.0 | 8.61 | 8.8 | 91.5 Thousand |
| 04 Jan, 2021 | 9.05 | 9.24 | 8.8 | 8.9 | 176.07 Thousand |
| 31 Dec, 2020 | 9.05 | 9.2 | 8.81 | 9.05 | 15.91 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX