Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 7.35 | 7.35 | 7.25 | 7.35 | 86.39 Thousand |
| 10 Feb, 2021 | 7.33 | 7.43 | 7.25 | 7.43 | 153.33 Thousand |
| 09 Feb, 2021 | 7.35 | 7.35 | 7.33 | 7.33 | 90.32 Thousand |
| 08 Feb, 2021 | 7.5 | 7.56 | 7.25 | 7.43 | 182.88 Thousand |
| 05 Feb, 2021 | 7.53 | 7.65 | 7.4 | 7.53 | 91.56 Thousand |
| 04 Feb, 2021 | 7.45 | 7.53 | 7.4 | 7.53 | 60.11 Thousand |
| 03 Feb, 2021 | 7.45 | 7.45 | 7.35 | 7.45 | 219.22 Thousand |
| 02 Feb, 2021 | 7.65 | 7.7 | 7.41 | 7.55 | 386.49 Thousand |
| 01 Feb, 2021 | 7.68 | 7.7 | 7.55 | 7.65 | 347.71 Thousand |
| 29 Jan, 2021 | 7.9 | 7.9 | 7.5 | 7.68 | 316.24 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX