Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 6.68 | 6.68 | 6.5 | 6.68 | 412.73 Thousand |
| 24 Feb, 2021 | 6.8 | 6.85 | 6.56 | 6.7 | 540.95 Thousand |
| 23 Feb, 2021 | 6.98 | 6.98 | 6.75 | 6.8 | 296.71 Thousand |
| 22 Feb, 2021 | 7.05 | 7.1 | 6.49 | 6.98 | 298.54 Thousand |
| 19 Feb, 2021 | 7.05 | 7.1 | 7.0 | 7.05 | 107.07 Thousand |
| 18 Feb, 2021 | 7.1 | 7.15 | 7.0 | 7.05 | 570.18 Thousand |
| 17 Feb, 2021 | 7.3 | 7.3 | 7.0 | 7.1 | 401.89 Thousand |
| 16 Feb, 2021 | 7.3 | 7.3 | 7.2 | 7.25 | 176.85 Thousand |
| 15 Feb, 2021 | 7.38 | 7.4 | 7.33 | 7.38 | 74.17 Thousand |
| 12 Feb, 2021 | 7.35 | 7.38 | 7.25 | 7.38 | 16.9 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX