Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 7.95 | 7.95 | 7.9 | 7.95 | 2500.00 |
| 27 Jan, 2021 | 8.03 | 8.03 | 7.9 | 7.95 | 302.83 Thousand |
| 26 Jan, 2021 | 8.2 | 8.2 | 8.01 | 8.08 | 159.29 Thousand |
| 25 Jan, 2021 | 8.35 | 8.39 | 8.0 | 8.25 | 183.57 Thousand |
| 22 Jan, 2021 | 8.18 | 8.5 | 8.1 | 8.35 | 667.4 Thousand |
| 21 Jan, 2021 | 8.18 | 8.3 | 8.0 | 8.1 | 493.23 Thousand |
| 20 Jan, 2021 | 8.4 | 8.4 | 8.0 | 8.18 | 1.28 Million |
| 19 Jan, 2021 | 8.13 | 9.18 | 8.0 | 8.5 | 2.68 Million |
| 18 Jan, 2021 | 7.8 | 7.9 | 7.7 | 7.8 | 89.64 Thousand |
| 15 Jan, 2021 | 7.9 | 7.9 | 7.5 | 7.8 | 888.12 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX