Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 7.4 | 7.58 | 7.2 | 7.4 | 62.67 Thousand |
| 11 Dec, 2020 | 7.13 | 7.57 | 7.0 | 7.4 | 103.71 Thousand |
| 10 Dec, 2020 | 7.13 | 7.25 | 7.13 | 7.13 | 111.89 Thousand |
| 09 Dec, 2020 | 7.13 | 7.14 | 6.85 | 7.13 | 133.41 Thousand |
| 08 Dec, 2020 | 7.13 | 7.15 | 7.0 | 7.13 | 69.01 Thousand |
| 07 Dec, 2020 | 7.3 | 7.3 | 7.0 | 7.13 | 241.39 Thousand |
| 04 Dec, 2020 | 7.35 | 7.4 | 7.26 | 7.4 | 61.65 Thousand |
| 03 Dec, 2020 | 7.33 | 7.35 | 7.2 | 7.35 | 137.32 Thousand |
| 02 Dec, 2020 | 7.33 | 7.36 | 7.2 | 7.33 | 70.69 Thousand |
| 01 Dec, 2020 | 7.33 | 7.33 | 7.22 | 7.33 | 141.47 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX