Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2020 | 7.48 | 7.6 | 7.2 | 7.45 | 409.07 Thousand |
| 27 Nov, 2020 | 7.25 | 7.5 | 7.2 | 7.48 | 106.81 Thousand |
| 26 Nov, 2020 | 7.05 | 7.2 | 6.95 | 7.1 | 195.8 Thousand |
| 25 Nov, 2020 | 6.75 | 7.08 | 6.25 | 7.05 | 1.39 Million |
| 24 Nov, 2020 | 7.7 | 7.7 | 7.5 | 7.6 | 225.62 Thousand |
| 23 Nov, 2020 | 8.0 | 8.0 | 7.55 | 7.73 | 206.44 Thousand |
| 20 Nov, 2020 | 8.15 | 8.15 | 8.0 | 8.15 | 174 Thousand |
| 19 Nov, 2020 | 8.13 | 8.15 | 8.02 | 8.15 | 486.2 Thousand |
| 18 Nov, 2020 | 8.13 | 8.13 | 7.9 | 8.13 | 83 Thousand |
| 17 Nov, 2020 | 8.25 | 8.4 | 8.05 | 8.18 | 578.94 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX