Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 230.5 | 230.6 | 227.0 | 229.5 | 4535.00 |
| 14 Jan, 2022 | 231.42 | 231.42 | 226.0 | 226.0 | 5629.00 |
| 13 Jan, 2022 | 232.0 | 232.0 | 226.5 | 232.0 | 5925.00 |
| 12 Jan, 2022 | 231.0 | 237.0 | 231.0 | 234.0 | 2998.00 |
| 11 Jan, 2022 | 230.0 | 235.0 | 221.0 | 230.0 | 243.95 Thousand |
| 10 Jan, 2022 | 226.0 | 238.0 | 226.0 | 235.0 | 36.58 Thousand |
| 07 Jan, 2022 | 226.0 | 226.0 | 222.6 | 226.0 | 5317.00 |
| 06 Jan, 2022 | 226.89 | 231.0 | 226.0 | 226.0 | 3503.00 |
| 05 Jan, 2022 | 225.0 | 232.0 | 222.0 | 232.0 | 6298.00 |
| 04 Jan, 2022 | 231.0 | 232.0 | 221.0 | 232.0 | 6841.00 |
FNX
FOG
FORT
FLTR
FME
FMET