Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 229.2 233.4 229.0 229.0 1802.00
30 Dec, 2021 234.0 234.0 229.0 229.0 2291.00
29 Dec, 2021 235.0 235.0 222.0 222.0 1346.00
24 Dec, 2021 230.0 231.8 225.5 229.5 6181.00
23 Dec, 2021 230.0 236.1 227.0 227.0 32.84 Thousand
22 Dec, 2021 229.0 229.0 211.0 220.0 40.96 Thousand
21 Dec, 2021 211.0 224.8 211.0 223.5 3796.00
20 Dec, 2021 221.0 221.49 219.23 221.0 42.76 Thousand
17 Dec, 2021 216.0 223.98 216.0 216.0 74.81 Thousand
16 Dec, 2021 213.0 223.54 210.0 210.0 15.32 Thousand