Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 217.0 226.36 217.0 223.0 28.33 Thousand
14 Dec, 2021 216.0 221.0 214.3 221.0 30.62 Thousand
13 Dec, 2021 214.0 220.11 209.25 217.5 49.99 Thousand
10 Dec, 2021 215.0 215.0 210.0 215.0 33.48 Thousand
09 Dec, 2021 210.0 210.0 201.65 207.5 105.44 Thousand
08 Dec, 2021 205.0 211.2 201.63 207.0 5651.00
07 Dec, 2021 210.0 219.68 200.0 205.0 66.82 Thousand
06 Dec, 2021 211.0 224.0 210.0 210.0 8929.00
03 Dec, 2021 211.0 218.55 211.0 217.0 9268.00
02 Dec, 2021 225.0 225.0 212.56 225.0 147.05 Thousand