Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 229.0 231.43 220.7 225.0 37.19 Thousand
16 Nov, 2021 224.0 230.0 221.95 224.0 21.87 Thousand
15 Nov, 2021 217.0 230.0 216.0 216.0 19.04 Thousand
12 Nov, 2021 229.0 230.0 216.0 216.0 18.89 Thousand
11 Nov, 2021 221.0 230.0 216.0 221.0 679.00
10 Nov, 2021 226.0 227.0 220.74 227.0 4122.00
09 Nov, 2021 222.0 226.0 218.48 221.5 25.14 Thousand
08 Nov, 2021 221.0 225.65 216.0 219.5 15.36 Thousand
05 Nov, 2021 222.0 227.76 216.0 223.0 4224.00
04 Nov, 2021 216.0 226.95 216.0 218.5 12.75 Thousand