Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 216.0 | 225.0 | 215.0 | 215.0 | 6350.00 |
| 02 Nov, 2021 | 216.0 | 222.0 | 215.0 | 215.0 | 22.3 Thousand |
| 01 Nov, 2021 | 216.55 | 224.8 | 216.55 | 218.0 | 2545.00 |
| 29 Oct, 2021 | 220.0 | 225.0 | 219.0 | 221.5 | 403.00 |
| 28 Oct, 2021 | 222.0 | 224.5 | 219.5 | 224.0 | 493.9 Thousand |
| 27 Oct, 2021 | 230.0 | 230.0 | 220.0 | 230.0 | 50.3 Thousand |
| 26 Oct, 2021 | 220.0 | 224.5 | 220.0 | 220.0 | 10.57 Thousand |
| 25 Oct, 2021 | 220.0 | 221.0 | 220.0 | 220.5 | 18.66 Thousand |
| 22 Oct, 2021 | 222.0 | 228.0 | 216.9 | 218.0 | 12.22 Thousand |
| 21 Oct, 2021 | 224.0 | 226.5 | 216.6 | 219.0 | 96.72 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET