Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 212.0 217.0 205.0 217.0 409.95 Thousand
30 Nov, 2021 211.0 218.0 211.0 218.0 7154.00
29 Nov, 2021 210.0 217.5 210.0 217.5 9466.00
26 Nov, 2021 215.0 217.5 210.0 217.5 8399.00
25 Nov, 2021 217.0 219.4 216.0 216.0 5391.00
24 Nov, 2021 223.0 223.0 216.0 222.5 56.82 Thousand
23 Nov, 2021 216.0 225.0 216.0 216.0 28.11 Thousand
22 Nov, 2021 217.0 227.0 217.0 225.0 18.52 Thousand
19 Nov, 2021 224.58 224.58 220.0 221.0 21.86 Thousand
18 Nov, 2021 225.0 230.0 217.0 225.5 157.26 Thousand