Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 221.0 230.0 220.0 230.0 30.67 Thousand
19 Oct, 2021 229.0 229.0 220.0 224.5 93.16 Thousand
18 Oct, 2021 221.25 224.0 219.26 221.0 289.38 Thousand
15 Oct, 2021 225.0 225.0 218.0 222.0 31.85 Thousand
14 Oct, 2021 229.0 229.0 217.56 222.0 9620.00
13 Oct, 2021 221.0 230.0 220.0 227.5 7.29 Million
12 Oct, 2021 224.68 225.38 224.68 225.0 9182.00
11 Oct, 2021 220.0 221.58 215.34 220.0 10.17 Thousand
08 Oct, 2021 224.0 227.72 223.0 223.0 3377.00
07 Oct, 2021 224.0 225.0 220.0 222.5 26.05 Thousand