Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 232.0 240.23 223.97 230.0 88.77 Thousand
21 Sep, 2021 230.0 234.0 226.14 230.0 9400.00
20 Sep, 2021 225.0 235.0 216.0 235.0 204.98 Thousand
17 Sep, 2021 228.0 230.85 228.0 228.0 7094.00
16 Sep, 2021 231.0 231.0 222.5 222.5 4012.00
15 Sep, 2021 223.0 232.4 220.0 225.0 44.3 Thousand
14 Sep, 2021 224.0 230.0 224.0 227.0 42.64 Thousand
13 Sep, 2021 223.0 234.69 223.0 229.0 28.89 Thousand
10 Sep, 2021 230.0 230.0 225.0 225.5 43.67 Thousand
09 Sep, 2021 230.0 234.0 224.0 224.0 105.77 Thousand