Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 231.0 236.5 231.0 235.0 188.49 Thousand
23 Aug, 2021 231.0 237.5 230.0 230.0 4864.00
20 Aug, 2021 237.8 237.8 232.0 237.5 4549.00
19 Aug, 2021 239.0 240.0 232.0 240.0 44.34 Thousand
18 Aug, 2021 240.0 245.0 233.02 238.0 75.7 Thousand
17 Aug, 2021 235.0 238.48 230.0 236.0 32.03 Thousand
16 Aug, 2021 245.0 250.0 235.0 235.0 54.06 Thousand
13 Aug, 2021 249.0 250.0 235.0 235.0 25.42 Thousand
12 Aug, 2021 238.0 254.0 238.0 254.0 3054.00
11 Aug, 2021 241.0 255.22 238.0 238.0 1.04 Million