Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 229.0 239.8 229.0 234.5 30.44 Thousand
26 Jul, 2021 231.0 235.0 230.0 230.0 8882.00
23 Jul, 2021 226.0 235.0 226.0 226.0 573.00
22 Jul, 2021 239.05 239.05 230.0 230.0 9950.00
21 Jul, 2021 226.0 234.5 220.0 229.5 8542.00
20 Jul, 2021 220.0 235.4 220.0 220.0 316.79 Thousand
19 Jul, 2021 226.0 229.0 220.0 220.0 15.98 Thousand
16 Jul, 2021 232.97 232.97 228.97 230.0 9704.00
15 Jul, 2021 234.28 234.28 230.0 230.0 24.29 Thousand
14 Jul, 2021 231.9 237.51 230.0 232.5 8916.00