Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 226.0 | 235.8 | 226.0 | 232.0 | 7724.00 |
| 28 Jun, 2021 | 233.0 | 236.0 | 232.94 | 233.0 | 6653.00 |
| 25 Jun, 2021 | 230.0 | 236.0 | 225.22 | 231.0 | 25.2 Thousand |
| 24 Jun, 2021 | 237.0 | 237.0 | 230.0 | 233.5 | 15.9 Thousand |
| 23 Jun, 2021 | 245.0 | 246.2 | 226.0 | 231.0 | 24.91 Thousand |
| 22 Jun, 2021 | 242.0 | 248.64 | 236.94 | 238.5 | 34.25 Thousand |
| 21 Jun, 2021 | 236.0 | 240.0 | 229.24 | 239.0 | 69.08 Thousand |
| 18 Jun, 2021 | 234.0 | 238.89 | 226.65 | 237.0 | 45.73 Thousand |
| 17 Jun, 2021 | 227.0 | 235.0 | 226.99 | 235.0 | 67.01 Thousand |
| 16 Jun, 2021 | 228.92 | 230.0 | 225.0 | 227.0 | 21.82 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET