Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 237.9 242.0 235.0 235.5 5835.00
12 Jul, 2021 230.0 238.5 226.0 238.5 22.93 Thousand
09 Jul, 2021 226.0 230.0 224.0 225.0 28.16 Thousand
08 Jul, 2021 230.0 240.27 229.5 229.5 1013.00
07 Jul, 2021 241.75 241.75 232.0 232.0 7877.00
06 Jul, 2021 232.0 242.41 230.0 240.5 17.4 Thousand
05 Jul, 2021 236.0 238.88 232.0 232.0 11.39 Thousand
02 Jul, 2021 237.0 242.0 233.63 239.0 25.86 Thousand
01 Jul, 2021 234.0 235.94 231.5 233.0 16.88 Thousand
30 Jun, 2021 232.0 233.0 231.26 233.0 722.00