Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 239.0 252.0 235.72 250.0 40.23 Thousand
09 Aug, 2021 232.0 250.0 232.0 236.5 3250.00
06 Aug, 2021 244.0 250.0 236.0 240.5 4883.00
05 Aug, 2021 239.0 240.0 234.6 238.0 303.75 Thousand
04 Aug, 2021 240.0 240.0 232.15 240.0 12.46 Thousand
03 Aug, 2021 229.0 239.0 229.0 234.5 11.93 Thousand
02 Aug, 2021 232.0 239.0 229.0 229.0 11.31 Thousand
30 Jul, 2021 231.0 237.85 230.0 231.0 6325.00
29 Jul, 2021 235.0 236.22 230.5 230.5 21.03 Thousand
28 Jul, 2021 235.0 236.61 226.0 235.0 24.19 Thousand