Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 235.0 235.0 229.0 235.0 207.87 Thousand
28 Jan, 2022 226.0 232.0 226.0 229.0 20.37 Thousand
27 Jan, 2022 238.0 238.0 229.84 235.0 51.5 Thousand
26 Jan, 2022 233.0 233.0 226.28 233.0 39.3 Thousand
25 Jan, 2022 226.0 233.0 226.0 230.0 149.44 Thousand
24 Jan, 2022 235.0 235.0 221.28 232.5 28.46 Thousand
21 Jan, 2022 230.0 232.5 227.5 230.0 81.67 Thousand
20 Jan, 2022 231.36 233.38 231.36 232.5 1718.00
19 Jan, 2022 230.0 230.0 224.51 225.0 5425.00
18 Jan, 2022 222.0 234.16 222.0 224.0 40.46 Thousand