Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 214.73 219.0 213.22 219.0 15.93 Thousand
25 Feb, 2022 217.0 217.5 208.68 214.5 143.84 Thousand
24 Feb, 2022 210.0 222.66 207.87 210.0 46.33 Thousand
23 Feb, 2022 211.0 217.5 211.0 213.5 312.25 Thousand
22 Feb, 2022 218.5 219.95 214.0 216.5 16.72 Thousand
21 Feb, 2022 217.12 222.06 216.14 219.0 40.54 Thousand
18 Feb, 2022 221.0 224.16 219.03 220.0 15.42 Thousand
17 Feb, 2022 229.0 229.0 220.0 220.5 79.62 Thousand
16 Feb, 2022 225.0 225.0 220.0 224.0 21.72 Thousand
15 Feb, 2022 218.0 225.45 217.0 217.0 1.43 Million