Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 217.0 228.61 217.0 217.0 14.46 Thousand
11 Feb, 2022 230.0 231.0 220.53 225.5 6523.00
10 Feb, 2022 230.0 230.0 223.96 226.0 5577.00
09 Feb, 2022 230.0 235.0 222.5 231.0 17.21 Thousand
08 Feb, 2022 221.0 230.45 220.0 226.0 43.9 Thousand
07 Feb, 2022 236.95 236.95 227.14 227.5 11.64 Thousand
04 Feb, 2022 240.0 240.0 228.0 232.5 161.66 Thousand
03 Feb, 2022 239.0 240.0 228.0 240.0 166.49 Thousand
02 Feb, 2022 235.0 235.0 228.25 231.0 31.13 Thousand
01 Feb, 2022 234.0 239.0 226.0 232.5 58.47 Thousand