Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 211.0 212.69 201.1 205.5 13.21 Thousand
11 Mar, 2022 211.0 211.0 201.38 203.5 3810.00
10 Mar, 2022 208.0 210.0 200.46 203.5 42.99 Thousand
09 Mar, 2022 204.0 212.0 202.0 212.0 195.81 Thousand
08 Mar, 2022 191.5 200.26 187.0 195.5 32.9 Thousand
07 Mar, 2022 203.0 203.0 193.5 193.5 9222.00
04 Mar, 2022 200.46 217.14 200.46 207.5 74.35 Thousand
03 Mar, 2022 211.0 214.0 202.5 202.5 64.03 Thousand
02 Mar, 2022 219.0 219.0 210.16 212.5 21.04 Thousand
01 Mar, 2022 219.0 222.0 215.0 222.0 65.21 Thousand