Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 219.0 219.0 215.46 217.0 22.16 Thousand
25 Mar, 2022 234.0 234.0 222.5 222.5 13.61 Thousand
24 Mar, 2022 220.0 220.0 215.0 215.0 22.63 Thousand
23 Mar, 2022 225.0 230.0 216.0 220.0 114.02 Thousand
22 Mar, 2022 213.0 227.0 201.53 222.0 161.6 Thousand
21 Mar, 2022 197.0 209.75 197.0 205.75 12.08 Thousand
18 Mar, 2022 197.5 213.0 197.0 197.0 22.91 Thousand
17 Mar, 2022 214.0 214.0 203.54 205.5 12.41 Thousand
16 Mar, 2022 205.0 208.0 199.5 199.5 34.11 Thousand
15 Mar, 2022 203.54 208.23 201.4 205.5 3742.00