Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 219.0 220.0 213.85 215.0 10.46 Thousand
26 Apr, 2022 211.0 218.65 211.0 214.0 14.5 Thousand
25 Apr, 2022 206.0 219.3 206.0 215.0 30.85 Thousand
22 Apr, 2022 225.0 228.16 205.0 213.0 24.29 Thousand
21 Apr, 2022 223.0 228.0 211.0 211.0 16.29 Thousand
20 Apr, 2022 213.0 223.64 211.0 211.0 27.78 Thousand
19 Apr, 2022 215.0 226.76 210.0 212.5 23.2 Thousand
14 Apr, 2022 210.0 227.0 210.0 215.0 1.07 Million
13 Apr, 2022 220.0 221.0 211.0 211.0 10.69 Thousand
12 Apr, 2022 208.0 217.9 203.0 214.5 1.21 Million