Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 208.0 | 211.0 | 196.5 | 203.0 | 3753.00 |
| 11 May, 2022 | 202.0 | 211.0 | 202.0 | 206.0 | 89.43 Thousand |
| 10 May, 2022 | 211.0 | 219.0 | 200.0 | 200.0 | 30.46 Thousand |
| 09 May, 2022 | 213.0 | 214.8 | 210.0 | 214.0 | 616.1 Thousand |
| 06 May, 2022 | 209.25 | 215.0 | 207.55 | 212.5 | 1.18 Million |
| 05 May, 2022 | 211.0 | 219.0 | 210.0 | 212.0 | 16.67 Thousand |
| 04 May, 2022 | 213.0 | 222.41 | 209.5 | 209.5 | 107.24 Thousand |
| 03 May, 2022 | 224.0 | 225.0 | 211.26 | 214.0 | 9708.00 |
| 29 Apr, 2022 | 216.0 | 227.35 | 210.0 | 210.0 | 10.27 Thousand |
| 28 Apr, 2022 | 211.0 | 224.0 | 211.0 | 214.0 | 673.29 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET