Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 205.0 | 210.0 | 200.0 | 205.0 | 75.1 Thousand |
| 10 Jun, 2022 | 210.0 | 210.0 | 199.45 | 202.5 | 28.23 Thousand |
| 09 Jun, 2022 | 210.0 | 210.0 | 202.93 | 205.0 | 14.22 Thousand |
| 08 Jun, 2022 | 210.0 | 210.0 | 205.0 | 207.5 | 86 Thousand |
| 07 Jun, 2022 | 207.0 | 210.17 | 202.75 | 202.75 | 39.28 Thousand |
| 06 Jun, 2022 | 209.0 | 209.0 | 201.0 | 201.0 | 5368.00 |
| 01 Jun, 2022 | 210.0 | 210.0 | 202.5 | 202.5 | 16.11 Thousand |
| 31 May, 2022 | 209.0 | 210.0 | 202.5 | 202.5 | 34.2 Thousand |
| 30 May, 2022 | 204.0 | 209.0 | 198.5 | 204.0 | 122.61 Thousand |
| 27 May, 2022 | 209.0 | 210.0 | 205.31 | 210.0 | 26.87 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET