Fintel PLC (FNTL)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 195.5 200.0 195.0 195.0 10.91 Thousand
24 Jun, 2022 202.0 204.0 198.0 198.0 14.92 Thousand
23 Jun, 2022 199.5 200.5 195.0 199.0 139.39 Thousand
22 Jun, 2022 197.0 201.02 197.0 197.0 36.38 Thousand
21 Jun, 2022 201.3 205.0 199.0 203.0 14.52 Thousand
20 Jun, 2022 195.5 201.5 195.5 201.5 18.01 Thousand
17 Jun, 2022 203.0 204.0 199.0 199.0 14.12 Thousand
16 Jun, 2022 195.5 206.78 195.5 197.5 7323.00
15 Jun, 2022 203.0 208.0 195.5 202.5 41.21 Thousand
14 Jun, 2022 208.0 208.55 200.0 202.5 5245.00